Altri SGPS SA (ALTR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
187.861 |
-1,33%
|
5,22
|
5,18
|
5,23
|
5,185
|
| 07/10/2024 |
1.307.696 |
0,29%
|
5,24
|
5,205
|
5,28
|
5,255
|
| 04/10/2024 |
532.314 |
2,24%
|
5,12
|
5,12
|
5,255
|
5,24
|
| 03/10/2024 |
137.340 |
-0,10%
|
5,145
|
5,10
|
5,165
|
5,125
|
| 02/10/2024 |
508.604 |
1,69%
|
5,045
|
5,01
|
5,17
|
5,13
|
| 01/10/2024 |
264.524 |
0,50%
|
5,04
|
4,998
|
5,08
|
5,045
|
| 30/09/2024 |
74.305 |
-0,20%
|
5,05
|
5,00
|
5,05
|
5,02
|
| 27/09/2024 |
127.325 |
0,30%
|
5,01
|
5,01
|
5,07
|
5,03
|
